Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $5.89 | 397,468 | 1:1 | $5.81 | $5.91 | $5.75 |
| April 30, 2024 | $5.79 | 166,855 | 1:1 | $5.85 | $5.92 | $5.79 |
| May 1, 2024 | $5.88 | 207,111 | 1:1 | $5.78 | $6.00 | $5.78 |
| May 2, 2024 | $5.94 | 184,950 | 1:1 | $5.90 | $5.95 | $5.85 |
| May 3, 2024 | $5.93 | 212,292 | 1:1 | $6.06 | $6.10 | $5.87 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.