Week of January 13, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2025 | $8.15 | 260,311 | 1:1 | $8.21 | $8.30 | $8.07 |
| January 14, 2025 | $8.08 | 217,262 | 1:1 | $8.22 | $8.59 | $7.99 |
| January 15, 2025 | $8.11 | 306,683 | 1:1 | $8.33 | $8.39 | $8.05 |
| January 16, 2025 | $8.11 | 250,321 | 1:1 | $8.20 | $8.34 | $8.06 |
| January 17, 2025 | $8.15 | 223,076 | 1:1 | $8.17 | $8.23 | $8.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG