Historic Stock Lookup
Week of December 4, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 4, 2023 | $7.29 | 201,943 | 1:1 | $7.21 | $7.33 | $7.19 |
| December 5, 2023 | $7.18 | 211,441 | 1:1 | $7.26 | $7.31 | $7.15 |
| December 6, 2023 | $7.22 | 172,632 | 1:1 | $7.24 | $7.37 | $7.20 |
| December 7, 2023 | $7.02 | 213,945 | 1:1 | $7.23 | $7.24 | $6.98 |
| December 8, 2023 | $7.15 | 173,333 | 1:1 | $7.00 | $7.17 | $7.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.