Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $10.23 | 658,541 | 1:1 | $9.26 | $10.25 | $9.25 |
| December 17, 2024 | $10.33 | 736,372 | 1:1 | $10.24 | $10.44 | $9.87 |
| December 18, 2024 | $9.84 | 719,359 | 1:1 | $10.33 | $10.48 | $9.66 |
| December 19, 2024 | $9.31 | 382,332 | 1:1 | $9.90 | $10.05 | $9.17 |
| December 20, 2024 | $9.58 | 549,424 | 1:1 | $9.16 | $9.63 | $9.16 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG