Historic Stock Lookup

Historic Stock Lookup

Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2023 $7.29 201,943 1:1 $7.21 $7.33 $7.19
December 5, 2023 $7.18 211,441 1:1 $7.26 $7.31 $7.15
December 6, 2023 $7.22 172,632 1:1 $7.24 $7.37 $7.20
December 7, 2023 $7.02 213,945 1:1 $7.23 $7.24 $6.98
December 8, 2023 $7.15 173,333 1:1 $7.00 $7.17 $7.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.