Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $6.37 | 571,692 | 1:1 | $6.80 | $6.80 | $6.36 |
| May 14, 2024 | $6.49 | 424,315 | 1:1 | $6.50 | $6.75 | $6.48 |
| May 15, 2024 | $6.68 | 304,325 | 1:1 | $6.54 | $6.69 | $6.52 |
| May 16, 2024 | $6.84 | 448,613 | 1:1 | $6.68 | $6.90 | $6.65 |
| May 17, 2024 | $6.60 | 276,116 | 1:1 | $6.85 | $6.89 | $6.55 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.